Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.14 | 192.15 | -0.16 | -0.08 % | 163,092 | 07:47:37 |
| AMD | Advanced Micro Devices | 165.9088 | 165.84 | 165.91 | 1.25 | 0.76 % | 261,658 | 07:47:38 |
| AMZN | Amazon.com | 184.20 | 184.21 | 184.22 | 1.05 | 0.57 % | 272,341 | 07:48:08 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,753 | 07:47:14 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 15,828 | 07:46:47 |
| BABA | Alibaba | 84.49 | 0.00 | 0.00 | -1.64 | -1.90 % | 687,191 | 07:48:05 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.19 | -0.48 % | 36,247 | 07:47:58 |
| COIN | Coinbase Global | 224.70 | 224.55 | 225.05 | -1.08 | -0.48 % | 141,232 | 07:47:44 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 07:44:24 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.28 | -0.27 % | 20,286 | 07:47:58 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 07:40:00 |
| GOOGL | Alphabet | 176.16 | 176.03 | 176.15 | -1.69 | -0.95 % | 258,932 | 07:47:41 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 839 | 07:38:26 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 773 | 07:45:00 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,915 | 07:43:43 |
| INTC | Intel | 31.76 | 31.76 | 31.78 | 0.02 | 0.06 % | 151,537 | 07:47:22 |
| IWM | iShares Russell 2000 | 207.66 | 0.00 | 0.00 | -0.68 | -0.33 % | 177,631 | 07:48:04 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,698 | 07:47:25 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,708 | 07:43:42 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 9,679 | 07:47:42 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,671 | 07:46:28 |
| META | Meta Platforms | 466.855 | 466.72 | 466.99 | 2.23 | 0.48 % | 77,213 | 07:47:53 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,481 | 07:44:52 |
| MSFT | Microsoft | 429.80 | 429.75 | 429.80 | 0.76 | 0.18 % | 99,871 | 07:47:29 |
| MU | Micron Technology | 128.62 | 128.62 | 128.67 | 1.12 | 0.88 % | 118,337 | 07:48:04 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,460 | 07:45:00 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,517 | 07:47:39 |
| PYPL | PayPal | 63.95 | 63.94 | 63.97 | -0.15 | -0.23 % | 24,344 | 07:48:09 |
| QCOM | QUALCOMM | 202.10 | 202.20 | 202.59 | 1.25 | 0.62 % | 56,070 | 07:47:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.91 | 455.88 | 455.92 | 0.11 | 0.02 % | 390,801 | 07:48:09 |
| SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 1.34 | 2.79 % | 2,633,303 | 07:48:09 |
| SPY | SPDR S&P 500 | 530.66 | 0.00 | 0.00 | -0.70 | -0.13 % | 292,718 | 07:47:59 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:00:05 |
| TSLA | Tesla | 183.00 | 182.97 | 183.00 | -3.60 | -1.93 % | 1,794,021 | 07:47:56 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,662 | 07:43:55 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 9,768 | 07:35:11 |
| WBA | Walgreens Boots Alliance | 16.61 | 16.60 | 16.62 | -0.07 | -0.42 % | 60,275 | 07:47:58 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -0.30 | -0.25 % | 21,321 | 07:46:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
